DIGITAL PLUS, Inc. (3691.T)

JPY 732.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 617.0 617.0 606.0 614.0 14.1 Thousand
08 Nov, 2023 621.0 625.0 613.0 619.0 17.9 Thousand
07 Nov, 2023 624.0 628.0 615.0 620.0 10.5 Thousand
06 Nov, 2023 615.0 626.0 609.0 626.0 22.5 Thousand
02 Nov, 2023 612.0 617.0 605.0 611.0 62.8 Thousand
01 Nov, 2023 629.0 629.0 607.0 609.0 27.8 Thousand
31 Oct, 2023 628.0 649.0 615.0 619.0 110.7 Thousand
30 Oct, 2023 620.0 622.0 611.0 618.0 8900.00
27 Oct, 2023 602.0 621.0 602.0 621.0 20.1 Thousand
26 Oct, 2023 632.0 632.0 598.0 601.0 79.6 Thousand