DIGITAL PLUS, Inc. (3691.T)

JPY 737.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 606.0 617.0 592.0 603.0 32.2 Thousand
24 Nov, 2023 610.0 615.0 606.0 606.0 19.3 Thousand
22 Nov, 2023 619.0 619.0 606.0 608.0 18.3 Thousand
21 Nov, 2023 618.0 624.0 606.0 624.0 14.8 Thousand
20 Nov, 2023 599.0 626.0 597.0 619.0 32.3 Thousand
17 Nov, 2023 583.0 597.0 578.0 597.0 15.3 Thousand
16 Nov, 2023 585.0 589.0 569.0 589.0 26.2 Thousand
15 Nov, 2023 579.0 586.0 563.0 585.0 46.2 Thousand
14 Nov, 2023 611.0 622.0 592.0 592.0 27.6 Thousand
13 Nov, 2023 618.0 618.0 604.0 611.0 9400.00