DIGITAL PLUS, Inc. (3691.T)

JPY 737.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 560.0 566.0 491.0 491.0 177.8 Thousand
08 Dec, 2023 594.0 596.0 573.0 578.0 43.5 Thousand
07 Dec, 2023 608.0 608.0 593.0 595.0 13.6 Thousand
06 Dec, 2023 609.0 614.0 593.0 608.0 16.7 Thousand
05 Dec, 2023 614.0 620.0 602.0 613.0 15 Thousand
04 Dec, 2023 614.0 627.0 614.0 622.0 16 Thousand
01 Dec, 2023 622.0 630.0 614.0 622.0 13.1 Thousand
30 Nov, 2023 650.0 650.0 617.0 626.0 28.5 Thousand
29 Nov, 2023 608.0 643.0 601.0 640.0 45.7 Thousand
28 Nov, 2023 613.0 613.0 597.0 609.0 23.3 Thousand