DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 546.0 546.0 532.0 536.0 11.2 Thousand
11 Jan, 2024 546.0 548.0 546.0 546.0 1100.00
10 Jan, 2024 548.0 550.0 546.0 547.0 3700.00
09 Jan, 2024 550.0 557.0 545.0 548.0 9600.00
05 Jan, 2024 546.0 551.0 546.0 551.0 19.7 Thousand
04 Jan, 2024 545.0 558.0 540.0 553.0 24.7 Thousand
29 Dec, 2023 536.0 549.0 536.0 540.0 14.3 Thousand
28 Dec, 2023 516.0 547.0 516.0 537.0 48.4 Thousand
27 Dec, 2023 508.0 522.0 508.0 516.0 16.1 Thousand
26 Dec, 2023 501.0 512.0 501.0 507.0 21.2 Thousand