DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 523.0 535.0 520.0 533.0 2600.00
25 Jan, 2024 522.0 530.0 521.0 530.0 5500.00
24 Jan, 2024 517.0 521.0 517.0 521.0 1400.00
23 Jan, 2024 521.0 524.0 517.0 517.0 2700.00
22 Jan, 2024 514.0 533.0 514.0 521.0 10.1 Thousand
19 Jan, 2024 516.0 520.0 513.0 513.0 3200.00
18 Jan, 2024 515.0 516.0 513.0 514.0 3300.00
17 Jan, 2024 525.0 534.0 516.0 516.0 7800.00
16 Jan, 2024 530.0 547.0 522.0 528.0 11.4 Thousand
15 Jan, 2024 530.0 530.0 530.0 530.0 1000.00