DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 588.0 626.0 586.0 623.0 26.6 Thousand
26 Feb, 2024 599.0 610.0 580.0 589.0 37.7 Thousand
22 Feb, 2024 631.0 642.0 588.0 598.0 91.1 Thousand
21 Feb, 2024 595.0 696.0 574.0 630.0 385.9 Thousand
20 Feb, 2024 595.0 620.0 591.0 596.0 36.3 Thousand
19 Feb, 2024 572.0 611.0 557.0 593.0 48.1 Thousand
16 Feb, 2024 529.0 572.0 529.0 572.0 53.7 Thousand
15 Feb, 2024 530.0 538.0 515.0 529.0 19.5 Thousand
14 Feb, 2024 502.0 512.0 500.0 500.0 9200.00
13 Feb, 2024 510.0 525.0 492.0 515.0 18.5 Thousand