DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 525.0 525.0 508.0 508.0 18.8 Thousand
08 Feb, 2024 538.0 560.0 521.0 523.0 56.3 Thousand
07 Feb, 2024 512.0 584.0 508.0 528.0 254.8 Thousand
06 Feb, 2024 519.0 612.0 508.0 519.0 518.9 Thousand
05 Feb, 2024 510.0 525.0 490.0 518.0 18.8 Thousand
02 Feb, 2024 513.0 519.0 509.0 510.0 900.00
01 Feb, 2024 515.0 515.0 509.0 510.0 2700.00
31 Jan, 2024 519.0 522.0 514.0 516.0 3200.00
30 Jan, 2024 536.0 536.0 525.0 525.0 5500.00
29 Jan, 2024 543.0 543.0 525.0 529.0 2200.00