DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 586.0 590.0 586.0 590.0 2800.00
11 Mar, 2024 587.0 593.0 581.0 584.0 4500.00
08 Mar, 2024 617.0 617.0 591.0 591.0 18.3 Thousand
07 Mar, 2024 631.0 645.0 608.0 614.0 32.5 Thousand
06 Mar, 2024 649.0 649.0 623.0 630.0 23.8 Thousand
05 Mar, 2024 608.0 653.0 597.0 653.0 26.6 Thousand
04 Mar, 2024 609.0 616.0 605.0 606.0 8700.00
01 Mar, 2024 609.0 628.0 601.0 609.0 19.6 Thousand
29 Feb, 2024 614.0 624.0 607.0 611.0 6900.00
28 Feb, 2024 629.0 652.0 615.0 618.0 30.5 Thousand