DIGITAL PLUS, Inc. (3691.T)
JPY 735.0
(0.41%)
JPY 735.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 571.0 | 575.0 | 568.0 | 575.0 | 11.1 Thousand |
| 09 Apr, 2024 | 570.0 | 594.0 | 570.0 | 573.0 | 3600.00 |
| 08 Apr, 2024 | 585.0 | 585.0 | 560.0 | 568.0 | 23.3 Thousand |
| 05 Apr, 2024 | 561.0 | 565.0 | 531.0 | 565.0 | 38.7 Thousand |
| 04 Apr, 2024 | 540.0 | 549.0 | 540.0 | 543.0 | 7300.00 |
| 03 Apr, 2024 | 550.0 | 553.0 | 530.0 | 550.0 | 22.2 Thousand |
| 02 Apr, 2024 | 582.0 | 582.0 | 552.0 | 555.0 | 27.1 Thousand |
| 01 Apr, 2024 | 608.0 | 614.0 | 581.0 | 582.0 | 10.8 Thousand |
| 29 Mar, 2024 | 589.0 | 596.0 | 589.0 | 593.0 | 4400.00 |
| 28 Mar, 2024 | 606.0 | 609.0 | 588.0 | 588.0 | 72.8 Thousand |
TRUX
300267
PLAOW
AAMTF
CANB
QUADRANT