DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 579.0 599.0 575.0 596.0 9800.00
10 May, 2024 572.0 589.0 572.0 576.0 2000.00
09 May, 2024 575.0 575.0 568.0 572.0 2400.00
08 May, 2024 575.0 578.0 568.0 568.0 2100.00
07 May, 2024 580.0 587.0 565.0 575.0 5000.00
02 May, 2024 591.0 591.0 573.0 575.0 2900.00
01 May, 2024 581.0 595.0 580.0 581.0 6900.00
30 Apr, 2024 575.0 587.0 575.0 587.0 5100.00
26 Apr, 2024 593.0 595.0 571.0 578.0 14 Thousand
25 Apr, 2024 576.0 593.0 575.0 592.0 9800.00