DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 568.0 581.0 565.0 575.0 6800.00
23 Apr, 2024 545.0 582.0 545.0 578.0 16.9 Thousand
22 Apr, 2024 554.0 554.0 542.0 546.0 4200.00
19 Apr, 2024 545.0 545.0 529.0 544.0 11.3 Thousand
18 Apr, 2024 538.0 559.0 538.0 552.0 7400.00
17 Apr, 2024 545.0 550.0 536.0 545.0 19.5 Thousand
16 Apr, 2024 550.0 550.0 540.0 541.0 6500.00
15 Apr, 2024 567.0 567.0 554.0 560.0 8100.00
12 Apr, 2024 568.0 570.0 561.0 569.0 1700.00
11 Apr, 2024 565.0 570.0 564.0 569.0 6600.00