DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 540.0 545.0 536.0 539.0 2700.00
24 May, 2024 554.0 563.0 541.0 543.0 3300.00
23 May, 2024 538.0 551.0 538.0 551.0 3400.00
22 May, 2024 559.0 559.0 543.0 546.0 4700.00
21 May, 2024 563.0 564.0 558.0 563.0 2400.00
20 May, 2024 573.0 575.0 571.0 571.0 1200.00
17 May, 2024 548.0 574.0 542.0 573.0 5200.00
16 May, 2024 587.0 587.0 540.0 548.0 22.4 Thousand
15 May, 2024 611.0 613.0 585.0 585.0 15.1 Thousand
14 May, 2024 596.0 609.0 596.0 609.0 7200.00