DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 521.0 525.0 521.0 523.0 1800.00
21 Jun, 2024 524.0 529.0 517.0 522.0 4700.00
20 Jun, 2024 524.0 525.0 520.0 525.0 400.00
19 Jun, 2024 524.0 524.0 520.0 520.0 3100.00
18 Jun, 2024 518.0 527.0 518.0 521.0 800.00
17 Jun, 2024 519.0 519.0 513.0 518.0 2000.00
14 Jun, 2024 513.0 518.0 512.0 515.0 4100.00
13 Jun, 2024 517.0 517.0 516.0 516.0 1000.00
12 Jun, 2024 518.0 523.0 516.0 521.0 2700.00
11 Jun, 2024 526.0 527.0 518.0 518.0 1700.00