DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 572.0 572.0 572.0 572.0 -
22 Jul, 2024 572.0 572.0 551.0 572.0 4800.00
19 Jul, 2024 580.0 585.0 569.0 572.0 1300.00
18 Jul, 2024 595.0 595.0 579.0 580.0 2800.00
17 Jul, 2024 590.0 599.0 580.0 599.0 6600.00
16 Jul, 2024 586.0 596.0 574.0 588.0 11 Thousand
12 Jul, 2024 587.0 596.0 561.0 586.0 24.8 Thousand
11 Jul, 2024 600.0 601.0 588.0 594.0 14.6 Thousand
10 Jul, 2024 594.0 604.0 569.0 597.0 13.6 Thousand
09 Jul, 2024 566.0 589.0 566.0 589.0 8900.00