DIGITAL PLUS, Inc. (3691.T)
JPY 735.0
(0.41%)
JPY 735.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 386.0 | 423.0 | 386.0 | 407.0 | 31.9 Thousand |
| 05 Aug, 2024 | 460.0 | 470.0 | 402.0 | 402.0 | 65.2 Thousand |
| 02 Aug, 2024 | 522.0 | 522.0 | 482.0 | 482.0 | 18.3 Thousand |
| 01 Aug, 2024 | 540.0 | 540.0 | 528.0 | 529.0 | 5800.00 |
| 31 Jul, 2024 | 533.0 | 543.0 | 529.0 | 542.0 | 4300.00 |
| 30 Jul, 2024 | 544.0 | 546.0 | 537.0 | 540.0 | 2200.00 |
| 29 Jul, 2024 | 537.0 | 538.0 | 526.0 | 530.0 | 2400.00 |
| 26 Jul, 2024 | 530.0 | 533.0 | 512.0 | 517.0 | 8000.00 |
| 25 Jul, 2024 | 525.0 | 554.0 | 521.0 | 527.0 | 8200.00 |
| 24 Jul, 2024 | 563.0 | 570.0 | 535.0 | 535.0 | 5800.00 |
TRUX
300267
PLAOW
AAMTF
CANB
QUADRANT