DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 464.0 500.0 464.0 475.0 47.7 Thousand
18 Aug, 2024 464.0 500.0 464.0 475.0 25.7 Thousand
16 Aug, 2024 461.0 495.0 455.0 461.0 38.1 Thousand
15 Aug, 2024 451.0 461.0 440.0 455.0 38.1 Thousand
14 Aug, 2024 450.0 464.0 446.0 459.0 20.4 Thousand
13 Aug, 2024 453.0 455.0 443.0 451.0 12.4 Thousand
12 Aug, 2024 453.0 455.0 443.0 451.0 8200.00
09 Aug, 2024 448.0 450.0 432.0 440.0 3800.00
08 Aug, 2024 427.0 453.0 414.0 427.0 5400.00
07 Aug, 2024 401.0 447.0 401.0 427.0 20.9 Thousand