DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 574.0 580.0 545.0 562.0 14.3 Thousand
10 Sep, 2024 579.0 580.0 567.0 572.0 14.3 Thousand
09 Sep, 2024 544.0 577.0 544.0 570.0 5500.00
08 Sep, 2024 544.0 577.0 544.0 570.0 5500.00
06 Sep, 2024 588.0 588.0 571.0 579.0 3700.00
05 Sep, 2024 575.0 588.0 570.0 585.0 4200.00
04 Sep, 2024 560.0 593.0 560.0 583.0 17.8 Thousand
03 Sep, 2024 573.0 583.0 570.0 583.0 17.8 Thousand
02 Sep, 2024 585.0 589.0 569.0 574.0 17.7 Thousand
01 Sep, 2024 585.0 589.0 569.0 574.0 17.7 Thousand