DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 576.0 595.0 576.0 590.0 7200.00
26 Sep, 2024 575.0 590.0 570.0 585.0 16.4 Thousand
25 Sep, 2024 570.0 576.0 570.0 575.0 3100.00
24 Sep, 2024 569.0 576.0 567.0 575.0 4000.00
20 Sep, 2024 570.0 573.0 565.0 567.0 7600.00
19 Sep, 2024 572.0 575.0 565.0 570.0 6600.00
18 Sep, 2024 572.0 575.0 560.0 560.0 5300.00
17 Sep, 2024 561.0 572.0 560.0 570.0 4200.00
13 Sep, 2024 572.0 575.0 562.0 569.0 10 Thousand
12 Sep, 2024 562.0 577.0 562.0 575.0 5500.00