DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 563.0 572.0 561.0 561.0 4600.00
25 Oct, 2024 572.0 573.0 565.0 570.0 2500.00
24 Oct, 2024 563.0 572.0 562.0 572.0 900.00
23 Oct, 2024 562.0 573.0 550.0 573.0 2700.00
22 Oct, 2024 572.0 578.0 557.0 569.0 2900.00
21 Oct, 2024 568.0 571.0 562.0 571.0 2400.00
18 Oct, 2024 568.0 568.0 554.0 564.0 6100.00
17 Oct, 2024 557.0 570.0 557.0 563.0 4000.00
16 Oct, 2024 555.0 568.0 555.0 566.0 1400.00
15 Oct, 2024 559.0 567.0 553.0 565.0 4300.00