DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 600.0 615.0 595.0 605.0 900.00
25 Nov, 2024 618.0 618.0 599.0 605.0 3700.00
22 Nov, 2024 618.0 618.0 611.0 614.0 3800.00
21 Nov, 2024 605.0 612.0 596.0 612.0 11.5 Thousand
20 Nov, 2024 609.0 610.0 575.0 595.0 21 Thousand
19 Nov, 2024 624.0 625.0 611.0 611.0 3400.00
18 Nov, 2024 632.0 632.0 611.0 624.0 8800.00
15 Nov, 2024 626.0 639.0 625.0 631.0 18.5 Thousand
14 Nov, 2024 632.0 638.0 625.0 630.0 10.4 Thousand
13 Nov, 2024 636.0 638.0 626.0 635.0 5900.00