DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 563.0 563.0 555.0 557.0 7500.00
09 Dec, 2024 565.0 565.0 558.0 562.0 6600.00
06 Dec, 2024 576.0 576.0 542.0 560.0 16.3 Thousand
05 Dec, 2024 585.0 587.0 572.0 574.0 7000.00
04 Dec, 2024 591.0 596.0 572.0 589.0 6000.00
03 Dec, 2024 599.0 601.0 587.0 594.0 3800.00
02 Dec, 2024 608.0 608.0 596.0 602.0 2100.00
29 Nov, 2024 600.0 611.0 588.0 602.0 5400.00
28 Nov, 2024 593.0 609.0 593.0 602.0 1100.00
27 Nov, 2024 602.0 608.0 593.0 600.0 4200.00