DIGITAL PLUS, Inc. (3691.T)

JPY 700.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 562.0 573.0 550.0 573.0 2700.00
22 Oct, 2024 572.0 578.0 557.0 569.0 2900.00
21 Oct, 2024 568.0 571.0 562.0 571.0 2400.00
18 Oct, 2024 568.0 568.0 554.0 564.0 6100.00
17 Oct, 2024 557.0 570.0 557.0 563.0 4000.00
16 Oct, 2024 555.0 568.0 555.0 566.0 1400.00
15 Oct, 2024 559.0 567.0 553.0 565.0 4300.00
11 Oct, 2024 567.0 567.0 553.0 557.0 8200.00
10 Oct, 2024 569.0 569.0 560.0 560.0 2100.00
09 Oct, 2024 563.0 563.0 561.0 561.0 700.00