DIGITAL PLUS, Inc. (3691.T)

JPY 700.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 652.0 663.0 645.0 663.0 6800.00
22 Sep, 2023 619.0 649.0 615.0 649.0 33.3 Thousand
21 Sep, 2023 649.0 649.0 620.0 620.0 5100.00
20 Sep, 2023 645.0 645.0 632.0 640.0 6000.00
19 Sep, 2023 640.0 651.0 636.0 645.0 24.1 Thousand
15 Sep, 2023 620.0 647.0 611.0 647.0 20 Thousand
14 Sep, 2023 654.0 654.0 614.0 621.0 17.9 Thousand