DIGITAL PLUS, Inc. (3691.T)
JPY 735.0
(0.41%)
JPY 735.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 580.0 | 595.0 | 580.0 | 582.0 | 21.1 Thousand |
| 29 Aug, 2024 | 562.0 | 587.0 | 561.0 | 580.0 | 31.1 Thousand |
| 28 Aug, 2024 | 567.0 | 578.0 | 562.0 | 562.0 | 31.1 Thousand |
| 27 Aug, 2024 | 578.0 | 580.0 | 557.0 | 563.0 | 24.8 Thousand |
| 26 Aug, 2024 | 584.0 | 618.0 | 560.0 | 571.0 | 92.3 Thousand |
| 25 Aug, 2024 | 584.0 | 618.0 | 560.0 | 571.0 | 92.3 Thousand |
| 23 Aug, 2024 | 620.0 | 620.0 | 574.0 | 574.0 | 149.2 Thousand |
| 22 Aug, 2024 | 635.0 | 664.0 | 599.0 | 622.0 | 648.2 Thousand |
| 21 Aug, 2024 | 625.0 | 655.0 | 616.0 | 655.0 | 938.6 Thousand |
| 20 Aug, 2024 | 491.0 | 555.0 | 485.0 | 555.0 | 938.6 Thousand |
TRUX
300267
PLAOW
AAMTF
CANB
QUADRANT