DIGITAL PLUS, Inc. (3691.T)
JPY 735.0
(0.41%)
JPY 735.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 572.0 | 573.0 | 556.0 | 567.0 | 3600.00 |
| 05 Jul, 2024 | 572.0 | 574.0 | 545.0 | 574.0 | 41.7 Thousand |
| 04 Jul, 2024 | 570.0 | 572.0 | 560.0 | 560.0 | 8100.00 |
| 03 Jul, 2024 | 548.0 | 570.0 | 548.0 | 565.0 | 17.3 Thousand |
| 02 Jul, 2024 | 542.0 | 570.0 | 539.0 | 547.0 | 19.7 Thousand |
| 01 Jul, 2024 | 533.0 | 540.0 | 526.0 | 540.0 | 3700.00 |
| 28 Jun, 2024 | 556.0 | 558.0 | 519.0 | 539.0 | 34 Thousand |
| 27 Jun, 2024 | 536.0 | 536.0 | 530.0 | 530.0 | 1900.00 |
| 26 Jun, 2024 | 521.0 | 540.0 | 521.0 | 530.0 | 7400.00 |
| 25 Jun, 2024 | 520.0 | 525.0 | 519.0 | 521.0 | 3000.00 |
TRUX
300267
PLAOW
AAMTF
CANB
QUADRANT