DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 515.0 527.0 515.0 521.0 3000.00
07 Jun, 2024 513.0 524.0 513.0 516.0 1900.00
06 Jun, 2024 513.0 514.0 512.0 513.0 2900.00
05 Jun, 2024 510.0 519.0 510.0 511.0 5500.00
04 Jun, 2024 513.0 533.0 513.0 515.0 5300.00
03 Jun, 2024 526.0 526.0 513.0 514.0 3400.00
31 May, 2024 518.0 532.0 514.0 527.0 2700.00
30 May, 2024 514.0 520.0 501.0 519.0 7000.00
29 May, 2024 541.0 541.0 519.0 524.0 13.1 Thousand
28 May, 2024 532.0 541.0 532.0 533.0 4200.00