DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 601.0 612.0 592.0 596.0 28.4 Thousand
26 Mar, 2024 590.0 592.0 580.0 591.0 21.3 Thousand
25 Mar, 2024 625.0 639.0 590.0 593.0 175.9 Thousand
22 Mar, 2024 578.0 591.0 572.0 585.0 19.3 Thousand
21 Mar, 2024 585.0 597.0 577.0 577.0 7200.00
19 Mar, 2024 594.0 607.0 589.0 589.0 7100.00
18 Mar, 2024 574.0 599.0 574.0 594.0 20.7 Thousand
15 Mar, 2024 647.0 647.0 566.0 573.0 90.7 Thousand
14 Mar, 2024 587.0 606.0 577.0 597.0 16.3 Thousand
13 Mar, 2024 584.0 597.0 574.0 590.0 17.5 Thousand