DIGITAL PLUS, Inc. (3691.T)

JPY 735.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 506.0 518.0 501.0 501.0 8500.00
22 Dec, 2023 505.0 509.0 499.0 506.0 12.1 Thousand
21 Dec, 2023 500.0 508.0 496.0 508.0 16.1 Thousand
20 Dec, 2023 511.0 528.0 505.0 510.0 32.9 Thousand
19 Dec, 2023 499.0 524.0 499.0 507.0 36.3 Thousand
18 Dec, 2023 482.0 505.0 476.0 505.0 54.3 Thousand
15 Dec, 2023 462.0 488.0 462.0 484.0 49.1 Thousand
14 Dec, 2023 484.0 484.0 462.0 463.0 32 Thousand
13 Dec, 2023 463.0 491.0 463.0 472.0 53 Thousand
12 Dec, 2023 483.0 490.0 451.0 468.0 101 Thousand