DIGITAL PLUS, Inc. (3691.T)
JPY 735.0
(0.41%)
JPY 735.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 860.0 | 866.0 | 842.0 | 846.0 | 22.4 Thousand |
| 10 Feb, 2025 | 852.0 | 866.0 | 846.0 | 860.0 | 4500.00 |
| 07 Feb, 2025 | 884.0 | 884.0 | 846.0 | 851.0 | 8500.00 |
| 06 Feb, 2025 | 887.0 | 887.0 | 851.0 | 855.0 | 21 Thousand |
| 05 Feb, 2025 | 795.0 | 887.0 | 782.0 | 887.0 | 39.6 Thousand |
| 04 Feb, 2025 | 793.0 | 796.0 | 781.0 | 796.0 | 7900.00 |
| 03 Feb, 2025 | 773.0 | 795.0 | 766.0 | 790.0 | 20 Thousand |
| 31 Jan, 2025 | 796.0 | 796.0 | 765.0 | 782.0 | 21.9 Thousand |
| 30 Jan, 2025 | 819.0 | 819.0 | 790.0 | 799.0 | 5100.00 |
| 29 Jan, 2025 | 811.0 | 823.0 | 804.0 | 804.0 | 5700.00 |
TRUX
300267
PLAOW
AAMTF
CANB
QUADRANT