Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1425.0 | 1439.0 | 1416.0 | 1431.0 | 11.9 Thousand |
| 25 Feb, 2025 | 1433.0 | 1446.0 | 1431.0 | 1432.0 | 18.1 Thousand |
| 21 Feb, 2025 | 1446.0 | 1460.0 | 1442.0 | 1442.0 | 7800.00 |
| 20 Feb, 2025 | 1454.0 | 1466.0 | 1441.0 | 1445.0 | 9000.00 |
| 19 Feb, 2025 | 1482.0 | 1482.0 | 1461.0 | 1461.0 | 8800.00 |
| 18 Feb, 2025 | 1502.0 | 1502.0 | 1487.0 | 1496.0 | 5900.00 |
| 17 Feb, 2025 | 1510.0 | 1522.0 | 1488.0 | 1502.0 | 16.8 Thousand |
| 14 Feb, 2025 | 1484.0 | 1520.0 | 1473.0 | 1513.0 | 28.4 Thousand |
| 13 Feb, 2025 | 1480.0 | 1489.0 | 1466.0 | 1487.0 | 18.6 Thousand |
| 12 Feb, 2025 | 1470.0 | 1480.0 | 1460.0 | 1473.0 | 11 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY