Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1492.0 | 1527.0 | 1492.0 | 1527.0 | 113.8 Thousand |
| 26 Mar, 2025 | 1490.0 | 1512.0 | 1483.0 | 1510.0 | 133.8 Thousand |
| 25 Mar, 2025 | 1456.0 | 1496.0 | 1448.0 | 1490.0 | 143 Thousand |
| 24 Mar, 2025 | 1429.0 | 1458.0 | 1408.0 | 1442.0 | 149 Thousand |
| 21 Mar, 2025 | 1430.0 | 1440.0 | 1405.0 | 1423.0 | 89.2 Thousand |
| 19 Mar, 2025 | 1430.0 | 1435.0 | 1423.0 | 1432.0 | 13.6 Thousand |
| 18 Mar, 2025 | 1410.0 | 1433.0 | 1410.0 | 1429.0 | 18.2 Thousand |
| 17 Mar, 2025 | 1410.0 | 1421.0 | 1405.0 | 1414.0 | 17.3 Thousand |
| 14 Mar, 2025 | 1386.0 | 1408.0 | 1386.0 | 1396.0 | 28.4 Thousand |
| 13 Mar, 2025 | 1410.0 | 1417.0 | 1397.0 | 1399.0 | 28 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY