Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1509.0 | 1518.0 | 1503.0 | 1518.0 | 41.6 Thousand |
| 22 May, 2025 | 1496.0 | 1515.0 | 1490.0 | 1510.0 | 35.8 Thousand |
| 21 May, 2025 | 1508.0 | 1508.0 | 1498.0 | 1500.0 | 17.8 Thousand |
| 20 May, 2025 | 1490.0 | 1507.0 | 1490.0 | 1492.0 | 21.5 Thousand |
| 19 May, 2025 | 1489.0 | 1520.0 | 1483.0 | 1491.0 | 59.8 Thousand |
| 16 May, 2025 | 1590.0 | 1695.0 | 1550.0 | 1569.0 | 183.5 Thousand |
| 15 May, 2025 | 1591.0 | 1627.0 | 1552.0 | 1598.0 | 90.3 Thousand |
| 14 May, 2025 | 1590.0 | 1590.0 | 1535.0 | 1563.0 | 32.7 Thousand |
| 13 May, 2025 | 1582.0 | 1595.0 | 1571.0 | 1582.0 | 28.5 Thousand |
| 12 May, 2025 | 1581.0 | 1634.0 | 1581.0 | 1597.0 | 62.7 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY