Carta Holdings, Inc. (3688.T)
JPY 1447.0
(0.42%)
JPY 1447.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1411.0 | 1449.0 | 1400.0 | 1447.0 | 17.5 Thousand |
| 10 Apr, 2025 | 1448.0 | 1453.0 | 1423.0 | 1441.0 | 20.8 Thousand |
| 09 Apr, 2025 | 1388.0 | 1399.0 | 1364.0 | 1376.0 | 29.1 Thousand |
| 08 Apr, 2025 | 1380.0 | 1434.0 | 1375.0 | 1418.0 | 24.2 Thousand |
| 07 Apr, 2025 | 1311.0 | 1362.0 | 1284.0 | 1326.0 | 59.3 Thousand |
| 04 Apr, 2025 | 1425.0 | 1445.0 | 1393.0 | 1413.0 | 39.5 Thousand |
| 03 Apr, 2025 | 1437.0 | 1486.0 | 1420.0 | 1455.0 | 30.4 Thousand |
| 02 Apr, 2025 | 1518.0 | 1518.0 | 1486.0 | 1490.0 | 15.2 Thousand |
| 01 Apr, 2025 | 1514.0 | 1518.0 | 1504.0 | 1509.0 | 13.5 Thousand |
| 31 Mar, 2025 | 1495.0 | 1502.0 | 1478.0 | 1489.0 | 17 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY