Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1297.0 | 1297.0 | 1279.0 | 1284.0 | 233.5 Thousand |
| 22 Sep, 2023 | 1267.0 | 1277.0 | 1256.0 | 1272.0 | 61.5 Thousand |
| 21 Sep, 2023 | 1260.0 | 1281.0 | 1253.0 | 1263.0 | 66.6 Thousand |
| 20 Sep, 2023 | 1264.0 | 1264.0 | 1251.0 | 1252.0 | 30.1 Thousand |
| 19 Sep, 2023 | 1258.0 | 1264.0 | 1249.0 | 1262.0 | 46.7 Thousand |
| 15 Sep, 2023 | 1250.0 | 1256.0 | 1245.0 | 1254.0 | 62.3 Thousand |
| 14 Sep, 2023 | 1245.0 | 1250.0 | 1240.0 | 1247.0 | 61.6 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY