Carta Holdings, Inc. (3688.T)

JPY 1491.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1182.0 1194.0 1182.0 1189.0 27.4 Thousand
16 Oct, 2023 1194.0 1196.0 1177.0 1181.0 47.3 Thousand
13 Oct, 2023 1220.0 1220.0 1198.0 1201.0 60.3 Thousand
12 Oct, 2023 1215.0 1222.0 1205.0 1222.0 35.8 Thousand
11 Oct, 2023 1225.0 1232.0 1217.0 1217.0 29.6 Thousand
10 Oct, 2023 1231.0 1242.0 1230.0 1234.0 34.5 Thousand
06 Oct, 2023 1213.0 1220.0 1210.0 1220.0 31 Thousand
05 Oct, 2023 1200.0 1221.0 1200.0 1221.0 39.9 Thousand
04 Oct, 2023 1214.0 1216.0 1198.0 1198.0 72.6 Thousand
03 Oct, 2023 1252.0 1253.0 1221.0 1223.0 44.2 Thousand