Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1313.0 | 1330.0 | 1313.0 | 1330.0 | 38 Thousand |
| 05 Dec, 2023 | 1322.0 | 1326.0 | 1308.0 | 1308.0 | 33.8 Thousand |
| 04 Dec, 2023 | 1320.0 | 1330.0 | 1312.0 | 1324.0 | 52.6 Thousand |
| 01 Dec, 2023 | 1321.0 | 1323.0 | 1300.0 | 1300.0 | 73.5 Thousand |
| 30 Nov, 2023 | 1295.0 | 1314.0 | 1295.0 | 1312.0 | 45.2 Thousand |
| 29 Nov, 2023 | 1295.0 | 1300.0 | 1283.0 | 1294.0 | 57.7 Thousand |
| 28 Nov, 2023 | 1289.0 | 1298.0 | 1283.0 | 1291.0 | 44.3 Thousand |
| 27 Nov, 2023 | 1269.0 | 1290.0 | 1269.0 | 1290.0 | 40.6 Thousand |
| 24 Nov, 2023 | 1268.0 | 1272.0 | 1259.0 | 1267.0 | 38 Thousand |
| 22 Nov, 2023 | 1254.0 | 1272.0 | 1251.0 | 1269.0 | 43.2 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY