Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1410.0 | 1423.0 | 1395.0 | 1419.0 | 82.3 Thousand |
| 09 Jan, 2024 | 1375.0 | 1414.0 | 1375.0 | 1405.0 | 104.5 Thousand |
| 05 Jan, 2024 | 1370.0 | 1382.0 | 1360.0 | 1363.0 | 56.9 Thousand |
| 04 Jan, 2024 | 1349.0 | 1370.0 | 1340.0 | 1359.0 | 72.2 Thousand |
| 29 Dec, 2023 | 1305.0 | 1343.0 | 1293.0 | 1335.0 | 103.1 Thousand |
| 28 Dec, 2023 | 1333.0 | 1335.0 | 1295.0 | 1305.0 | 239.2 Thousand |
| 27 Dec, 2023 | 1384.0 | 1386.0 | 1362.0 | 1366.0 | 284.6 Thousand |
| 26 Dec, 2023 | 1352.0 | 1390.0 | 1350.0 | 1357.0 | 139.2 Thousand |
| 25 Dec, 2023 | 1358.0 | 1370.0 | 1339.0 | 1340.0 | 122.7 Thousand |
| 22 Dec, 2023 | 1331.0 | 1342.0 | 1306.0 | 1316.0 | 81.7 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY