Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1564.0 | 1576.0 | 1546.0 | 1556.0 | 42.2 Thousand |
| 06 Feb, 2024 | 1540.0 | 1600.0 | 1535.0 | 1576.0 | 133.2 Thousand |
| 05 Feb, 2024 | 1522.0 | 1522.0 | 1495.0 | 1495.0 | 35.2 Thousand |
| 02 Feb, 2024 | 1509.0 | 1533.0 | 1505.0 | 1530.0 | 25.1 Thousand |
| 01 Feb, 2024 | 1500.0 | 1515.0 | 1491.0 | 1509.0 | 33.6 Thousand |
| 31 Jan, 2024 | 1528.0 | 1539.0 | 1487.0 | 1502.0 | 51.5 Thousand |
| 30 Jan, 2024 | 1547.0 | 1548.0 | 1524.0 | 1528.0 | 54 Thousand |
| 29 Jan, 2024 | 1550.0 | 1560.0 | 1535.0 | 1547.0 | 40.3 Thousand |
| 26 Jan, 2024 | 1504.0 | 1532.0 | 1502.0 | 1531.0 | 46 Thousand |
| 25 Jan, 2024 | 1488.0 | 1510.0 | 1488.0 | 1510.0 | 33.3 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY