Carta Holdings, Inc. (3688.T)

JPY 1491.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1459.0 1460.0 1430.0 1431.0 27 Thousand
21 Feb, 2024 1469.0 1469.0 1435.0 1447.0 25.9 Thousand
20 Feb, 2024 1475.0 1475.0 1455.0 1456.0 23.4 Thousand
19 Feb, 2024 1452.0 1472.0 1440.0 1461.0 20.8 Thousand
16 Feb, 2024 1425.0 1459.0 1408.0 1458.0 47.5 Thousand
15 Feb, 2024 1405.0 1440.0 1396.0 1422.0 69.2 Thousand
14 Feb, 2024 1563.0 1572.0 1400.0 1405.0 143.8 Thousand
13 Feb, 2024 1589.0 1610.0 1573.0 1595.0 69.6 Thousand
09 Feb, 2024 1552.0 1589.0 1552.0 1560.0 37.2 Thousand
08 Feb, 2024 1550.0 1567.0 1540.0 1564.0 24.1 Thousand