Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1495.0 | 1495.0 | 1465.0 | 1475.0 | 25.1 Thousand |
| 08 Mar, 2024 | 1475.0 | 1505.0 | 1475.0 | 1503.0 | 63.1 Thousand |
| 07 Mar, 2024 | 1457.0 | 1457.0 | 1434.0 | 1445.0 | 15.3 Thousand |
| 06 Mar, 2024 | 1436.0 | 1457.0 | 1431.0 | 1457.0 | 22.3 Thousand |
| 05 Mar, 2024 | 1414.0 | 1439.0 | 1408.0 | 1438.0 | 18.3 Thousand |
| 04 Mar, 2024 | 1430.0 | 1434.0 | 1409.0 | 1421.0 | 28.6 Thousand |
| 01 Mar, 2024 | 1460.0 | 1460.0 | 1422.0 | 1435.0 | 24 Thousand |
| 29 Feb, 2024 | 1459.0 | 1473.0 | 1449.0 | 1460.0 | 21.2 Thousand |
| 28 Feb, 2024 | 1454.0 | 1475.0 | 1446.0 | 1459.0 | 22.7 Thousand |
| 27 Feb, 2024 | 1460.0 | 1475.0 | 1456.0 | 1461.0 | 13.1 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY