Carta Holdings, Inc. (3688.T)

JPY 1491.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1620.0 1629.0 1617.0 1618.0 9900.00
08 Apr, 2024 1633.0 1643.0 1597.0 1601.0 27.4 Thousand
05 Apr, 2024 1612.0 1631.0 1610.0 1628.0 17.5 Thousand
04 Apr, 2024 1616.0 1629.0 1593.0 1615.0 49.4 Thousand
03 Apr, 2024 1535.0 1633.0 1531.0 1633.0 52.6 Thousand
02 Apr, 2024 1568.0 1583.0 1540.0 1550.0 27.8 Thousand
01 Apr, 2024 1574.0 1593.0 1568.0 1574.0 27.9 Thousand
29 Mar, 2024 1586.0 1586.0 1570.0 1574.0 13 Thousand
28 Mar, 2024 1622.0 1630.0 1544.0 1565.0 42.3 Thousand
27 Mar, 2024 1599.0 1618.0 1598.0 1601.0 193.7 Thousand