Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1707.0 | 1714.0 | 1698.0 | 1710.0 | 18 Thousand |
| 22 Apr, 2024 | 1713.0 | 1718.0 | 1692.0 | 1705.0 | 20.7 Thousand |
| 19 Apr, 2024 | 1708.0 | 1718.0 | 1688.0 | 1713.0 | 58.9 Thousand |
| 18 Apr, 2024 | 1700.0 | 1711.0 | 1693.0 | 1700.0 | 21 Thousand |
| 17 Apr, 2024 | 1706.0 | 1707.0 | 1672.0 | 1689.0 | 38.4 Thousand |
| 16 Apr, 2024 | 1706.0 | 1726.0 | 1695.0 | 1706.0 | 28.4 Thousand |
| 15 Apr, 2024 | 1700.0 | 1719.0 | 1693.0 | 1712.0 | 23 Thousand |
| 12 Apr, 2024 | 1718.0 | 1736.0 | 1700.0 | 1700.0 | 27 Thousand |
| 11 Apr, 2024 | 1684.0 | 1710.0 | 1684.0 | 1702.0 | 35.4 Thousand |
| 10 Apr, 2024 | 1635.0 | 1689.0 | 1635.0 | 1678.0 | 48 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY