Carta Holdings, Inc. (3688.T)

JPY 1491.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1577.0 1650.0 1575.0 1644.0 52.2 Thousand
29 May, 2024 1575.0 1594.0 1549.0 1584.0 51.5 Thousand
28 May, 2024 1568.0 1586.0 1548.0 1573.0 57.2 Thousand
27 May, 2024 1586.0 1586.0 1543.0 1566.0 77.9 Thousand
24 May, 2024 1596.0 1610.0 1584.0 1586.0 69.7 Thousand
23 May, 2024 1650.0 1651.0 1622.0 1623.0 38.6 Thousand
22 May, 2024 1693.0 1697.0 1650.0 1650.0 30.3 Thousand
21 May, 2024 1697.0 1718.0 1688.0 1700.0 30.9 Thousand
20 May, 2024 1688.0 1707.0 1688.0 1694.0 62.5 Thousand
17 May, 2024 1700.0 1708.0 1686.0 1690.0 36.4 Thousand