Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1634.0 | 1634.0 | 1613.0 | 1615.0 | 215.7 Thousand |
| 25 Jun, 2024 | 1664.0 | 1664.0 | 1633.0 | 1636.0 | 47.8 Thousand |
| 24 Jun, 2024 | 1649.0 | 1649.0 | 1619.0 | 1631.0 | 54.3 Thousand |
| 21 Jun, 2024 | 1664.0 | 1676.0 | 1641.0 | 1666.0 | 47.6 Thousand |
| 20 Jun, 2024 | 1644.0 | 1656.0 | 1631.0 | 1650.0 | 36 Thousand |
| 19 Jun, 2024 | 1630.0 | 1650.0 | 1624.0 | 1650.0 | 38.9 Thousand |
| 18 Jun, 2024 | 1613.0 | 1632.0 | 1602.0 | 1627.0 | 43.7 Thousand |
| 17 Jun, 2024 | 1590.0 | 1595.0 | 1572.0 | 1591.0 | 56.8 Thousand |
| 14 Jun, 2024 | 1590.0 | 1615.0 | 1570.0 | 1600.0 | 38.5 Thousand |
| 13 Jun, 2024 | 1582.0 | 1596.0 | 1560.0 | 1577.0 | 22.5 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY