Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1477.0 | 1501.0 | 1477.0 | 1488.0 | 42 Thousand |
| 24 Jul, 2024 | 1494.0 | 1526.0 | 1494.0 | 1502.0 | 26.5 Thousand |
| 23 Jul, 2024 | 1506.0 | 1530.0 | 1502.0 | 1511.0 | 25.1 Thousand |
| 22 Jul, 2024 | 1504.0 | 1511.0 | 1479.0 | 1479.0 | 36.2 Thousand |
| 19 Jul, 2024 | 1515.0 | 1525.0 | 1500.0 | 1502.0 | 27.5 Thousand |
| 18 Jul, 2024 | 1522.0 | 1540.0 | 1515.0 | 1518.0 | 17.9 Thousand |
| 17 Jul, 2024 | 1554.0 | 1560.0 | 1507.0 | 1522.0 | 27.5 Thousand |
| 16 Jul, 2024 | 1533.0 | 1538.0 | 1527.0 | 1537.0 | 13.8 Thousand |
| 12 Jul, 2024 | 1506.0 | 1534.0 | 1506.0 | 1520.0 | 21.4 Thousand |
| 11 Jul, 2024 | 1525.0 | 1529.0 | 1505.0 | 1506.0 | 19.9 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY