Carta Holdings, Inc. (3688.T)

JPY 1491.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1340.0 1356.0 1327.0 1356.0 20.7 Thousand
20 Aug, 2024 1325.0 1361.0 1325.0 1358.0 26.5 Thousand
19 Aug, 2024 1347.0 1350.0 1321.0 1325.0 31 Thousand
18 Aug, 2024 1347.0 1350.0 1321.0 1325.0 31 Thousand
16 Aug, 2024 1344.0 1366.0 1328.0 1359.0 38.5 Thousand
15 Aug, 2024 1341.0 1345.0 1308.0 1344.0 57.6 Thousand
14 Aug, 2024 1323.0 1363.0 1301.0 1355.0 31.8 Thousand
13 Aug, 2024 1361.0 1361.0 1320.0 1339.0 33.7 Thousand
12 Aug, 2024 1361.0 1361.0 1320.0 1339.0 33.7 Thousand
09 Aug, 2024 1327.0 1343.0 1291.0 1318.0 40.3 Thousand