Carta Holdings, Inc. (3688.T)

JPY 1491.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1405.0 1405.0 1364.0 1382.0 10.5 Thousand
01 Sep, 2024 1405.0 1405.0 1364.0 1382.0 10.5 Thousand
30 Aug, 2024 1394.0 1412.0 1394.0 1394.0 17.4 Thousand
29 Aug, 2024 1408.0 1408.0 1391.0 1402.0 17.5 Thousand
28 Aug, 2024 1404.0 1406.0 1387.0 1397.0 6800.00
27 Aug, 2024 1391.0 1413.0 1390.0 1410.0 17.1 Thousand
26 Aug, 2024 1380.0 1384.0 1367.0 1381.0 11.6 Thousand
25 Aug, 2024 1380.0 1384.0 1367.0 1381.0 11.6 Thousand
23 Aug, 2024 1380.0 1398.0 1380.0 1384.0 21.1 Thousand
22 Aug, 2024 1355.0 1370.0 1343.0 1370.0 16.6 Thousand