Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1415.0 | 1415.0 | 1389.0 | 1403.0 | 12.7 Thousand |
| 30 Sep, 2024 | 1394.0 | 1415.0 | 1380.0 | 1402.0 | 22.8 Thousand |
| 27 Sep, 2024 | 1454.0 | 1454.0 | 1408.0 | 1424.0 | 27 Thousand |
| 26 Sep, 2024 | 1410.0 | 1435.0 | 1405.0 | 1435.0 | 261.4 Thousand |
| 25 Sep, 2024 | 1424.0 | 1427.0 | 1383.0 | 1402.0 | 165.1 Thousand |
| 24 Sep, 2024 | 1391.0 | 1408.0 | 1386.0 | 1394.0 | 152.2 Thousand |
| 20 Sep, 2024 | 1386.0 | 1392.0 | 1370.0 | 1382.0 | 17.3 Thousand |
| 19 Sep, 2024 | 1377.0 | 1395.0 | 1363.0 | 1377.0 | 22.6 Thousand |
| 18 Sep, 2024 | 1375.0 | 1376.0 | 1353.0 | 1370.0 | 14.1 Thousand |
| 17 Sep, 2024 | 1345.0 | 1364.0 | 1338.0 | 1361.0 | 20.5 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY