Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1423.0 | 1430.0 | 1410.0 | 1421.0 | 9600.00 |
| 28 Oct, 2024 | 1405.0 | 1422.0 | 1402.0 | 1421.0 | 12.6 Thousand |
| 25 Oct, 2024 | 1431.0 | 1431.0 | 1400.0 | 1402.0 | 21.1 Thousand |
| 24 Oct, 2024 | 1415.0 | 1431.0 | 1414.0 | 1423.0 | 12.9 Thousand |
| 23 Oct, 2024 | 1434.0 | 1448.0 | 1415.0 | 1415.0 | 8200.00 |
| 22 Oct, 2024 | 1457.0 | 1457.0 | 1432.0 | 1432.0 | 15.2 Thousand |
| 21 Oct, 2024 | 1458.0 | 1465.0 | 1451.0 | 1455.0 | 8800.00 |
| 18 Oct, 2024 | 1442.0 | 1454.0 | 1440.0 | 1450.0 | 5300.00 |
| 17 Oct, 2024 | 1458.0 | 1471.0 | 1442.0 | 1442.0 | 11 Thousand |
| 16 Oct, 2024 | 1461.0 | 1477.0 | 1451.0 | 1454.0 | 14.1 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY