Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1445.0 | 1471.0 | 1445.0 | 1458.0 | 27.9 Thousand |
| 12 Nov, 2024 | 1460.0 | 1474.0 | 1440.0 | 1440.0 | 21.3 Thousand |
| 11 Nov, 2024 | 1471.0 | 1480.0 | 1455.0 | 1455.0 | 41.8 Thousand |
| 08 Nov, 2024 | 1478.0 | 1489.0 | 1473.0 | 1473.0 | 29.3 Thousand |
| 07 Nov, 2024 | 1457.0 | 1472.0 | 1457.0 | 1472.0 | 24.8 Thousand |
| 06 Nov, 2024 | 1450.0 | 1455.0 | 1436.0 | 1440.0 | 18.4 Thousand |
| 05 Nov, 2024 | 1449.0 | 1449.0 | 1434.0 | 1436.0 | 19.2 Thousand |
| 01 Nov, 2024 | 1433.0 | 1443.0 | 1430.0 | 1431.0 | 16.5 Thousand |
| 31 Oct, 2024 | 1439.0 | 1450.0 | 1434.0 | 1444.0 | 14.4 Thousand |
| 30 Oct, 2024 | 1433.0 | 1443.0 | 1431.0 | 1439.0 | 36 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY