Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1498.0 | 1519.0 | 1471.0 | 1476.0 | 37.6 Thousand |
| 26 Nov, 2024 | 1472.0 | 1492.0 | 1466.0 | 1487.0 | 26.9 Thousand |
| 25 Nov, 2024 | 1501.0 | 1529.0 | 1478.0 | 1478.0 | 52.4 Thousand |
| 22 Nov, 2024 | 1458.0 | 1474.0 | 1454.0 | 1471.0 | 33.1 Thousand |
| 21 Nov, 2024 | 1450.0 | 1461.0 | 1450.0 | 1450.0 | 34.9 Thousand |
| 20 Nov, 2024 | 1420.0 | 1450.0 | 1420.0 | 1448.0 | 38 Thousand |
| 19 Nov, 2024 | 1411.0 | 1425.0 | 1407.0 | 1409.0 | 30 Thousand |
| 18 Nov, 2024 | 1415.0 | 1423.0 | 1396.0 | 1396.0 | 47.9 Thousand |
| 15 Nov, 2024 | 1430.0 | 1434.0 | 1417.0 | 1422.0 | 53.4 Thousand |
| 14 Nov, 2024 | 1398.0 | 1434.0 | 1361.0 | 1429.0 | 58 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY